1h 4h 1d 1w

AAA Orderbook

Average Price
Sum AAA
Sum STEEM
0
0
0
People buying AAA 793.500 STEEM
Price (STEEM)
AAA Amount
STEEM Amount
0.00703
1800.000
12.65400
0.00702
18881.136
132.54557
0.00701
19803.495
138.82250
0.007
71632.604
501.42823
0.007
500.000
3.50000
0.0069
500.000
3.45000
0.00011
10000.000
1.10000
People selling AAA 94075.603 AAA
Price (STEEM)
AAA Amount
STEEM Amount
0.0077688
8.740
0.06790
0.0077788
17.148
0.13339
0.0077888
126.738
0.98714
0.007839
0.106
0.00083
0.007839
0.008
0.00006
0.00783999
415.640
3.25861
0.00783999
462.050
3.62247
0.00783999
101.496
0.79573
0.00783999
206.220
1.61676
0.00783999
9999.329
78.39464
0.00784
14.191
0.11126
0.00784
4800.000
37.63200
0.00785
369.720
2.90230
0.00786
8.222
0.06463
0.00787
11.238
0.08844
0.00789999
1492.923
11.79408
0.00789999
14.117
0.11152
0.00789999
16.604
0.13117
0.00789999
1666.510
13.16541
0.0079
3970.000
31.36300
0.008
500.000
4.00000
0.0084951
5.464
0.04641
0.0085
1300.000
11.05000
0.0085051
59.989
0.51021
0.00852
285.441
2.43196
0.0086
500.000
4.30000
0.0087551
16.846
0.14749
0.0087651
8.193
0.07182
0.0087751
61.702
0.54144
0.008779
0.006
0.00005
0.008779
0.005
0.00004
0.008779
0.091
0.00080
0.00878
7610.740
66.82230
0.00878999
16.195
0.14235
0.008799
0.090
0.00079
0.008799
0.004
0.00004
0.00898
1000.000
8.98000
0.00898999
37.040
0.33299
0.009
1500.000
13.50000
0.009
10.000
0.09000
0.009
11554.415
103.98973
0.0092
500.000
4.60000
0.0095
500.000
4.75000
0.0098
500.000
4.90000
0.00988999
8.375
0.08283
0.00991999
8.215
0.08150
0.00992999
16.964
0.16846
0.00993999
13.503
0.13422
0.009949
0.098
0.00098
0.009949
0.054
0.00053
0.009949
0.007
0.00007
0.009949
0.005
0.00005
0.009949
0.011
0.00011
0.009949
0.094
0.00094
0.009989
5.462
0.05456
0.00999
2000.000
19.98000
0.009999
16000.000
159.98400
0.010019
0.006
0.00006
0.010019
0.103
0.00103
0.010019
0.102
0.00102
0.010019
0.011
0.00011
0.010019
0.091
0.00092
0.010019
0.007
0.00007
0.010019
0.102
0.00102
0.01002
1200.000
12.02400
0.01002
100.001
1.00201
0.010029
0.362
0.00363
0.010029
0.028
0.00028
0.010029
0.089
0.00090
0.010029
0.004
0.00005
0.01003
38.008
0.38122
0.010039
0.096
0.00096
0.0101
500.000
5.05000
0.0103
800.000
8.24000
0.0104
500.000
5.20000
0.01042
2000.000
20.84000
0.01042
4000.000
41.68000
0.01043
1.047
0.01092
0.01082
290.535
3.14359
0.01089
2000.000
21.78000
0.01092
25.000
0.27300
0.011
300.000
3.30000
0.011
500.000
5.50000
0.01102
400.000
4.40800
0.0113
2000.000
22.60000
0.0139
2000.000
27.80000
0.02
100.000
2.00000
0.03
3000.000
90.00000
0.0802
100.000
8.02000
0.0999
500.000
49.95000
0.133
4000.000
532.00000
180
2000.000
360000.00000
Trade History
Type
Price
AAA Amount
STEEM Amount
Date
sell
0.00702
2001.0177
14.04714
1573775505
sell
0.00702
8000.0000
56.16800
1573775505
sell
0.00703
6697.0000
47.07991
1573775505
sell
0.00704
684.4653
4.81864
1573775505
sell
0.00704
25.0000
0.17600
1573761192
sell
0.00704
290.5347
2.04536
1573760073
sell
0.00703
330.0000
2.31990
1573751784
sell
0.00704
2000.0000
14.08000
1573751784
sell
0.00703
750.0000
5.27250
1573747539
sell
0.00704
1000.0000
7.04000
1573747539
buy
0.00784
0.0010
0.00001
1573740501
sell
0.00703
0.0952
0.00067
1573739526
sell
0.00703
2331.0000
16.38693
1573720998
sell
0.00703
417.6190
2.93586
1573719114
sell
0.00703
8110.7377
57.01849
1573717905
sell
0.00702
6580.0000
46.19160
1573691973
sell
0.00702
62.4384
0.43832
1573690695
sell
0.00702
1000.0000
7.02000
1573664361
sell
0.00702
9.9748
0.07002
1573655532
sell
0.00702
0.0452
0.00032
1573638603
sell
0.00702
1965.2888
13.79633
1573633998
buy
0.00852
1.0000
0.00852
1573628082
buy
0.00852
5.8000
0.04942
1573626636
sell
0.00702
0.0537
0.00038
1573622268
sell
0.00702
0.0459
0.00032
1573621224
sell
0.00859
142.7587
1.22630
1573621035
buy
0.00859
8.2413
0.07079
1573620528
sell
0.00702
2000.0000
14.04000
1573616094
sell
0.00702
5000.0000
35.10000
1573610841
sell
0.00702
9500.0000
66.69000
1573610790
sell
0.00740
500.0000
3.70000
1573610790
sell
0.00701
196.4796
1.37732
1573578351
sell
0.00701
0.0250
0.00018
1573571439
sell
0.00700
2800.0000
19.60000
1573554789
sell
0.00700
47.9600
0.33572
1573546686
sell
0.00700
110.0000
0.77000
1573545549
sell
0.00700
25394.3282
177.76030
1573541046
sell
0.00701
546.6718
3.83217
1573541046
sell
0.00701
7050.4439
49.42361
1573540917
sell
0.00702
98.6366
0.69243
1573540917
sell
0.00770
500.0000
3.85000
1573540917
sell
0.00780
3060.4672
23.87164
1573540917
sell
0.00780
206.2200
1.60852
1573540917
sell
0.00780
1666.5100
12.99879
1573540917
sell
0.00780
16.6038
0.12951
1573502229
buy
0.00900
1458.9053
13.13013
1573495947
buy
0.00900
0.0162
0.00015
1573495947
buy
0.00900
0.1485
0.00134
1573495947
buy
0.00899
40.9300
0.36796
1573495947
sell
0.00780
1613.0956
12.58215
1573489593
sell
0.00780
2091.4372
16.31321
1573488336
sell
0.00780
1057.4400
8.24804
1573488336
sell
0.00780
295.1500
2.30217
1573488336
sell
0.00780
120.4900
0.93982
1573488336
sell
0.00780
435.4828
3.39677
1573488336
sell
0.00780
101.4961
0.79167
1573486329
buy
0.00899
200.0000
1.79800
1573470396
sell
0.00780
97.0000
0.75660
1573458522
sell
0.00780
350.7711
2.73602
1573458453
sell
0.00780
14.2800
0.11138
1573458453
sell
0.00790
88.7555
0.70117
1573458423
buy
0.00900
749.4205
6.74478
1573446735
buy
0.00900
50.5795
0.45521
1573446735
buy
0.00890
40.4919
0.36038
1573446486
buy
0.00890
500.0000
4.45000
1573446486
buy
0.00890
62.7670
0.55863
1573446486
buy
0.00890
0.0933
0.00083
1573446486
buy
0.00890
0.0104
0.00009
1573446486
buy
0.00860
500.0000
4.30000
1573446486
buy
0.00860
0.0090
0.00008
1573446486
buy
0.00860
0.0972
0.00084
1573446486
buy
0.00830
500.0000
4.15000
1573446486
buy
0.00830
40.0000
0.33200
1573446486
buy
0.00830
74.3729
0.61729
1573446486
buy
0.00830
0.0055
0.00005
1573446486
buy
0.00830
0.0550
0.00046
1573446486
buy
0.00800
0.1127
0.00090
1573446486
buy
0.00800
500.0000
4.00000
1573446486
buy
0.00799
617.3132
4.93233
1573446486
buy
0.00799
11.2037
0.08952
1573446486
buy
0.00798
14.2585
0.11378
1573446486
buy
0.00797
2.7682
0.02206
1573446486
buy
0.00790
12911.2445
101.99883
1573435173
buy
0.00790
88.7555
0.70117
1573435089
buy
0.00790
14.2445
0.11253
1573435089
sell
0.00702
1.3634
0.00957
1573405086
sell
0.00798
805.8001
6.43028
1573401909
sell
0.00798
607.9882
4.85175
1573394796
buy
0.00798
11.2116
0.08947
1573385931
sell
0.00790
408.6515
3.22835
1573380300
buy
0.00790
17000.0000
134.30000
1573377006
buy
0.00790
1054.5967
8.33130
1573377006
buy
0.00790
149.3300
1.17971
1573377006
buy
0.00790
120.0000
0.94800
1573377006
buy
0.00790
222.2200
1.75554
1573377006
buy
0.00790
25.0267
0.19771
1573377006
buy
0.00790
0.0841
0.00066
1573377006
buy
0.00790
0.0137
0.00011
1573377006
buy
0.00790
0.0047
0.00004
1573377006
buy
0.00789
14.1512
0.11164
1573377006
buy
0.00788
0.4600
0.00362
1573377006