1h 4h 1d 1w

AAA Orderbook

Average Price
Sum AAA
Sum STEEM
0
0
0
People buying AAA 0.000 STEEM
Price (STEEM)
AAA Amount
STEEM Amount
People selling AAA 0.000 AAA
Price (STEEM)
AAA Amount
STEEM Amount
Trade History
Type
Price
AAA Amount
STEEM Amount
Date
sell
0.00107
0.2161
0.00023
1579770396
sell
0.00107
27162.0000
29.06334
1579765542
sell
0.00108
2838.0000
3.06504
1579765542
sell
0.00107
1780.0000
1.90460
1579754535
sell
0.00107
352.0000
0.37664
1579701462
sell
0.00107
6570.5860
7.03053
1579610499
sell
0.00107
10700.0000
11.44900
1579608573
sell
0.00107
158.6647
0.16977
1579598985
sell
0.00107
362.0000
0.38734
1579593213
sell
0.00107
0.0086
0.00001
1579581810
sell
0.00107
2274.7608
2.43399
1579572825
sell
0.00107
915.0000
0.97905
1579546956
buy
0.00196
120.0000
0.23520
1579539780
sell
0.00107
96748.4223
103.52081
1579536945
sell
0.00107
877.0000
0.93839
1579520211
sell
0.00107
46.0180
0.04924
1579513338
sell
0.00107
40.9207
0.04379
1579477968
sell
0.00106
400.0000
0.42400
1579452285
sell
0.00104
8000.0000
8.32000
1579433037
sell
0.00105
980.9258
1.02997
1579432770
sell
0.00105
841.0000
0.88305
1579430127
sell
0.00105
826.5724
0.86790
1579418286
sell
0.00105
3486.3123
3.66063
1579417986
sell
0.00105
1865.1895
1.95845
1579417719
sell
0.00104
385.0000
0.40040
1579368780
sell
0.00120
74734.1833
89.68102
1579355511
sell
0.00120
41688.3000
50.02638
1579355511
sell
0.00120
234.0000
0.28080
1579348467
buy
0.00206
724.0000
1.49143
1579344546
buy
0.00206
15309.4757
31.53737
1579344303
buy
0.00206
6409.0000
13.20248
1579344303
buy
0.00206
380.2700
0.78335
1579344303
buy
0.00206
1845.0000
3.80068
1579344303
buy
0.00206
501.6306
1.03086
1579344303
buy
0.00125
553.6237
0.69203
1579344303
sell
0.00120
25265.8167
30.31898
1579342839
sell
0.00120
85264.4704
102.40263
1579342839
sell
0.00122
49469.7129
60.35305
1579342839
sell
0.00122
30530.2871
37.24695
1579335876
buy
0.00125
12000.0000
15.00000
1579334646
sell
0.00120
39.9044
0.04793
1579326759
sell
0.00120
4000.0000
4.80400
1579318131
sell
0.00120
5000.0000
6.00500
1579312341
sell
0.00120
458.6252
0.55081
1579307853
sell
0.00120
5237.0000
6.28964
1579307598
sell
0.00124
7.3243
0.00908
1579305726
sell
0.00124
529.0000
0.65596
1579293066
buy
0.00125
4000.0000
5.00000
1579281405
buy
0.00125
2247.0000
2.80875
1579281108
buy
0.00125
3295.0000
4.11875
1579274457
buy
0.00125
4800.0000
6.00000
1579266396
buy
0.00125
1000.0000
1.25000
1579266024
sell
0.00125
12104.3763
15.13047
1579247784
buy
0.00126
516.0000
0.65016
1579233459
buy
0.00126
38.0000
0.04788
1579233051
sell
0.00125
7263.5690
9.07946
1579218783
sell
0.00126
2000.0000
2.52000
1579200756
sell
0.00125
10632.0452
13.29006
1579179378
sell
0.00125
50000.0000
62.50000
1579171836
sell
0.00127
859.6752
1.09179
1579170186
sell
0.00127
40.3248
0.05121
1579163097
sell
0.00125
0.0095
0.00001
1579155363
sell
0.00124
0.0533
0.00007
1579154127
sell
0.00125
300.0000
0.37500
1579151151
sell
0.00125
1800.0000
2.25000
1579149351
sell
0.00207
432.3327
0.89320
1579144131
buy
0.00207
397.6673
0.82119
1579143165
sell
0.00125
80.7813
0.10098
1579120098
sell
0.00125
477.0000
0.59625
1579117350
buy
0.00125
69.4010
0.08675
1579082373
sell
0.00124
10000.0000
12.40010
1579076139
sell
0.00124
6.9736
0.00865
1579063656
sell
0.00124
199456.6488
247.32624
1579062903
sell
0.00124
10543.3512
13.07386
1579062903
sell
0.00124
377.0000
0.46748
1579030824
sell
0.00124
14026.5088
17.39301
1579013118
sell
0.00124
5484.8500
6.80127
1579013118
sell
0.00124
6988.6412
8.66605
1579013118
sell
0.00124
59621.4525
73.93179
1578997527
sell
0.00124
378.5475
0.46941
1578997527
sell
0.00124
1.7225
0.00214
1578992367
sell
0.00124
1845.0000
2.28786
1578984783
sell
0.00124
737.9462
0.91507
1578980277
sell
0.00124
86.9601
0.10783
1578971373
sell
0.00124
88207.0000
109.37844
1578970332
sell
0.00125
1200.0000
1.50000
1578970332
sell
0.00124
604.0000
0.74897
1578922119
sell
0.00124
2298.0000
2.84954
1578906804
sell
0.00124
4111.0000
5.09768
1578906744
sell
0.00125
373.0000
0.46625
1578906597
sell
0.00123
605.0000
0.74417
1578732729
sell
0.00249
96.2251
0.23960
1578732084
buy
0.00250
424.0000
1.06000
1578724104
buy
0.00250
2324.0000
5.80998
1578723924
buy
0.00250
12498.7827
31.24683
1578723789
buy
0.00250
0.0822
0.00021
1578723789
buy
0.00250
0.0096
0.00002
1578723789
buy
0.00250
0.0162
0.00004
1578723789
buy
0.00250
0.0010
0.00000
1578723789
buy
0.00250
0.0202
0.00005
1578723789
buy
0.00250
0.0751
0.00019
1578723789