1h 4h 1d 1w

AAA Orderbook

Average Price
Sum AAA
Sum STEEM
0
0
0
People buying AAA 416.130 STEEM
Price (STEEM)
AAA Amount
STEEM Amount
0.00321
10000.000
32.10000
0.0032
14171.763
45.34964
0.0031
50000.000
155.00000
0.003
5651.199
16.95360
0.002
10000.000
20.00000
0.00152
15000.000
22.80000
0.001511
40000.000
60.44000
0.00151
6000.000
9.06000
0.00123
1000.000
1.23000
0.0012
10000.000
12.00000
0.00017
100000.000
17.00000
0.00016
100000.000
16.00000
0.00012001
3138.000
0.37659
0.00012
16000.000
1.92000
0.0001
49997.914
4.99979
0.00001
90000.000
0.90000
People selling AAA 170512.474 AAA
Price (STEEM)
AAA Amount
STEEM Amount
0.00391
272.050
1.06372
0.00391
605.003
2.36556
0.00392
1298.000
5.08816
0.00396
88.061
0.34872
0.00396
197.140
0.78067
0.00397
8.967
0.03560
0.00397999
273.099
1.08693
0.00397999
1997.150
7.94864
0.00397999
4299.030
17.11010
0.00397999
518.366
2.06309
0.00397999
506.940
2.01762
0.00397999
759.910
3.02443
0.00398
3000.000
11.94000
0.00398
900.000
3.58200
0.00398999
10.673
0.04259
0.00399999
2.526
0.01010
0.004
4000.000
16.00000
0.004
1000.000
4.00000
0.00402
5.059
0.02034
0.004029
0.005
0.00002
0.004029
0.012
0.00005
0.00403
11818.359
47.62799
0.00404002
12111.133
48.92922
0.00404003
320.450
1.29463
0.00407
7.459
0.03036
0.00408
9.805
0.04000
0.00409
7.499
0.03067
0.0041
2.477
0.01015
0.0041
500.000
2.05000
0.00411
707.027
2.90588
0.0043
30000.000
129.00000
0.0043
500.000
2.15000
0.0045
500.000
2.25000
0.0047
500.000
2.35000
0.004899
0.092
0.00045
0.0049
500.000
2.45000
0.0051
500.000
2.55000
0.0053
500.000
2.65000
0.0054051
142.083
0.76797
0.005439
0.009
0.00005
0.005439
0.087
0.00047
0.005439
0.012
0.00007
0.005439
0.006
0.00003
0.00544
4807.181
26.15106
0.00546
615.182
3.35889
0.00548
1.047
0.00574
0.0055
500.000
2.75000
0.00558
100.000
0.55800
0.0056
500.000
2.80000
0.005799
0.009
0.00005
0.005799
0.008
0.00005
0.005799
0.009
0.00005
0.005799
0.086
0.00050
0.0058
500.000
2.90000
0.005969
0.003
0.00002
0.005969
0.010
0.00006
0.005969
0.017
0.00010
0.005969
0.094
0.00056
0.005969
0.079
0.00047
0.005969
0.012
0.00007
0.005969
0.102
0.00061
0.005969
0.001
0.00001
0.005969
0.007
0.00004
0.00596999
1000.000
5.96999
0.005999
0.005
0.00003
0.005999
0.098
0.00059
0.005999
0.001
0.00001
0.005999
0.021
0.00012
0.005999
0.007
0.00004
0.005999
0.001
0.00001
0.005999
0.086
0.00051
0.005999
0.011
0.00007
0.005999
0.008
0.00005
0.005999
0.009
0.00005
0.005999
0.005
0.00003
0.005999
0.087
0.00052
0.005999
0.078
0.00047
0.005999
0.004
0.00003
0.005999
0.011
0.00007
0.005999
0.092
0.00055
0.005999
0.051
0.00031
0.005999
0.011
0.00006
0.006
10000.000
60.00000
0.006
3000.000
18.00000
0.0063
500.000
3.15000
0.00648
73.742
0.47785
0.00648
205.984
1.33478
0.00649
1000.000
6.49000
0.006499
0.098
0.00064
0.0065
354.290
2.30288
0.0065
5000.000
32.50000
0.0065
500.000
3.25000
0.0067
500.000
3.35000
0.00695
500.000
3.47500
0.006989
0.011
0.00008
0.00699
161.000
1.12539
0.00699
85.450
0.59730
0.006999
0.007
0.00005
0.006999
0.087
0.00061
0.006999
0.099
0.00069
0.006999
0.005
0.00003
0.006999
0.097
0.00068
0.007
5056.650
35.39655
0.007
5000.000
35.00000
0.007
85.000
0.59500
0.0071
500.000
3.55000
0.0072
4817.000
34.68240
0.007249
0.006
0.00005
0.007269
0.129
0.00094
0.007269
0.018
0.00013
0.007269
0.087
0.00063
0.007269
0.344
0.00250
0.0074
500.000
3.70000
0.0075
2000.000
15.00000
0.007959
0.074
0.00059
0.007989
0.073
0.00059
0.007989
0.004
0.00003
0.00799
0.020
0.00016
0.007999
0.002
0.00001
0.008
3159.165
25.27332
0.008
500.000
4.00000
0.008
5000.000
40.00000
0.0083
500.000
4.15000
0.00878
2000.000
17.56000
0.0095
1000.000
9.50000
0.00999
754.723
7.53968
0.01
2000.000
20.00000
0.01
4000.000
40.00000
0.01
2000.000
20.00000
0.01
10000.000
100.00000
0.01082
38.388
0.41535
0.01082
704.718
7.62505
0.01091
1805.000
19.69255
0.01092
429.589
4.69111
0.01092
305.000
3.33060
0.01093
302.585
3.30726
0.01093
800.000
8.74400
0.01093
13.598
0.14862
0.011
2000.000
22.00000
0.01125
800.001
9.00001
0.01126
315.000
3.54690
0.01126
290.535
3.27142
0.01127
709.465
7.99567
0.01127
2000.000
22.54000
0.01128
404.000
4.55712
0.01129
61.000
0.68869
0.01129
21.591
0.24377
0.01129
1145.277
12.93018
0.0113
570.411
6.44565
0.0113
200.000
2.26000
0.0113
419.232
4.73732
0.01133
30.000
0.33990
Trade History
Type
Price
AAA Amount
STEEM Amount
Date
sell
0.00320
35.4373
0.11340
1576483455
sell
0.00320
9.7455
0.03119
1576482357
sell
0.00320
268.0000
0.85760
1576481046
sell
0.00320
0.0161
0.00005
1576480038
sell
0.00320
1248.0000
3.99360
1576463766
sell
0.00320
2862.0000
9.15840
1576455939
sell
0.00320
3.2625
0.01044
1576453545
sell
0.00320
3000.0000
9.60000
1576452717
sell
0.00320
301.0000
0.96320
1576437213
sell
0.00320
16.4580
0.05267
1576424736
buy
0.00391
83.9000
0.32805
1576422135
sell
0.00320
645.0561
2.06418
1576399866
sell
0.00320
32.6073
0.10434
1576396551
sell
0.00320
6.7527
0.02161
1576395921
buy
0.00320
499.9015
1.59968
1576371384
sell
0.00300
4348.8005
13.04640
1576370286
sell
0.00310
972.1995
3.01382
1576370286
sell
0.00310
8590.0000
26.62900
1576369923
sell
0.00310
6.7069
0.02079
1576367109
sell
0.00320
3383.5288
10.82729
1576366935
sell
0.00320
307.0000
0.98240
1576354683
sell
0.00320
3017.0000
9.65440
1576348335
sell
0.00320
2089.0000
6.68480
1576347594
sell
0.00320
315.0000
1.00831
1576347594
sell
0.00320
979.4095
3.13411
1576327959
buy
0.00391
362.0000
1.41542
1576327299
buy
0.00390
342.7179
1.33660
1576327254
sell
0.00320
1599.1606
5.11731
1576326996
sell
0.00320
28184.1960
90.18943
1576324866
sell
0.00320
400.0000
1.28000
1576316544
sell
0.00320
10040.7051
32.13026
1576313652
sell
0.00321
20000.0000
64.18000
1576313652
sell
0.00321
19959.2949
64.06934
1576313652
sell
0.00321
37.2537
0.11958
1576312479
sell
0.00321
3.4514
0.01108
1576309488
sell
0.00320
261.0000
0.83546
1576283505
sell
0.00312
15.0000
0.04680
1576263342
sell
0.00312
6.5914
0.02057
1576251867
sell
0.00312
1805.0000
5.63160
1576235943
sell
0.00312
404.0000
1.26048
1576232607
sell
0.00312
35.0078
0.10922
1576225083
sell
0.00312
3.3797
0.01054
1576223052
sell
0.00312
302.5852
0.94407
1576194231
sell
0.00311
83.0000
0.25821
1576183821
sell
0.00310
19.9882
0.06198
1576165344
sell
0.00310
731.7074
2.26902
1576164828
sell
0.00310
5600.0000
17.36560
1576163907
sell
0.00310
1.1957
0.00371
1576163223
sell
0.00310
0.8065
0.00250
1576161660
sell
0.00310
431.0936
1.33639
1576144122
buy
0.00398
100.0000
0.39800
1576128441
sell
0.00201
32.0000
0.06432
1576089735
sell
0.00200
273.0000
0.54627
1576072749
sell
0.00122
61.0000
0.07442
1576051149
sell
0.00403
9228.6412
37.19142
1576047879
buy
0.00403
207.1618
0.83486
1576036917
buy
0.00370
0.5945
0.00220
1576036917
buy
0.00369
7.6025
0.02805
1576036917
buy
0.00368
556.0000
2.04608
1576036917
sell
0.00121
1417.0000
1.71457
1576033602
sell
0.00250
5000.0000
12.50000
1576032006
sell
0.00370
500.0000
1.85000
1576016439
sell
0.00390
126.4055
0.49298
1576016439
sell
0.00390
0.5940
0.00232
1576011474
sell
0.00390
34.0000
0.13260
1576010904
sell
0.00390
0.0005
0.00000
1576010760
sell
0.00390
339.0000
1.32210
1576000863
sell
0.00400
465.0218
1.86009
1576000719
sell
0.00403
655.9751
2.64358
1575999291
sell
0.00403
34.0249
0.13712
1575991632
sell
0.00400
34.9782
0.13991
1575961791
sell
0.00400
7838.6016
31.35441
1575961791
sell
0.00400
506.9400
2.02777
1575961791
sell
0.00400
4299.0302
17.19621
1575961791
sell
0.00400
320.4500
1.28181
1575961791
sell
0.00400
759.9098
3.03965
1575946017
sell
0.00400
273.0995
1.09240
1575918336
sell
0.00400
518.3663
2.07347
1575903048
sell
0.00410
372.7013
1.52808
1575903048
sell
0.00410
47.0000
0.19270
1575897798
sell
0.00411
151.4383
0.62241
1575894057
sell
0.00411
7.1600
0.02943
1575893979
sell
0.00411
13.2424
0.05443
1575893886
sell
0.00411
367.0000
1.50837
1575878499
sell
0.00411
0.0083
0.00003
1575869421
sell
0.00411
0.0335
0.00014
1575869217
sell
0.00411
29.0000
0.11919
1575846051
sell
0.00411
49.0000
0.20139
1575826803
sell
0.00411
1283.1175
5.27361
1575816834
sell
0.00410
30.2987
0.12422
1575793176
sell
0.00410
50.0000
0.20500
1575792906
buy
0.00544
192.8193
1.04894
1575781422
buy
0.00544
222.8500
1.21230
1575781422
buy
0.00544
238.0000
1.29472
1575781422
buy
0.00544
538.6700
2.93036
1575781422
buy
0.00543
24.2066
0.13144
1575781422
buy
0.00540
500.0000
2.70000
1575781422
buy
0.00520
500.0000
2.60000
1575781422
buy
0.00519
13.0273
0.06761
1575781422
buy
0.00518
170.4268
0.88281
1575781422
buy
0.00517
4.8924
0.02529
1575781263