1h 4h 1d 1w

IV Orderbook

Average Price
Sum IV
Sum STEEM
0
0
0
People buying IV 0.000 STEEM
Price (STEEM)
IV Amount
STEEM Amount
People selling IV 0.000 IV
Price (STEEM)
IV Amount
STEEM Amount
Trade History
Type
Price
IV Amount
STEEM Amount
Date
sell
0.00206
0.1049
0.00022
1580115387
sell
0.00206
0.1104
0.00023
1579791258
sell
0.00206
0.0000
0.00000
1579790607
sell
0.00206
2.3878
0.00492
1579629042
buy
0.00206
19.6407
0.04048
1579606533
sell
0.00206
2.4388
0.00503
1579594551
sell
0.00206
0.0547
0.00011
1579512984
sell
0.00206
0.0065
0.00001
1579447236
sell
0.00206
9.0600
0.01866
1579420488
sell
0.00206
5.1869
0.01069
1579364976
sell
0.00206
0.0000
0.00000
1579164264
sell
0.00206
0.0005
0.00000
1579120086
sell
0.00206
296.3474
0.61048
1579024731
sell
0.00206
0.0010
0.00000
1579006170
sell
0.00206
0.0728
0.00015
1578992397
sell
0.00206
0.0001
0.00000
1578925938
sell
0.00206
0.1271
0.00026
1578905055
sell
0.00206
0.0379
0.00008
1578878244
sell
0.00206
21.6994
0.04470
1578775017
sell
0.00206
3.6509
0.00752
1578594408
sell
0.00206
3.7207
0.00766
1578585096
sell
0.00206
0.0442
0.00009
1578390069
sell
0.00206
0.0005
0.00000
1578270747
sell
0.00206
3.9824
0.00820
1578245511
sell
0.00206
200.0000
0.41200
1578041610
sell
0.04485
8.4905
0.38080
1577872647
buy
0.04485
0.0022
0.00010
1577870808
buy
0.04485
0.0069
0.00031
1577870808
buy
0.04485
0.0005
0.00002
1577870808
buy
0.04485
0.0001
0.00000
1577870808
buy
0.04485
0.0071
0.00032
1577870808
buy
0.04483
1.4928
0.06692
1577870808
buy
0.04483
23.0822
1.03477
1577870745
buy
0.02300
20.9178
0.48113
1577870745
sell
0.00204
100.3739
0.20486
1577769060
sell
0.02300
996.0931
22.91014
1577675553
sell
0.02300
3.8718
0.08905
1577641203
sell
0.02300
0.0351
0.00081
1577617086
sell
0.00202
0.0356
0.00007
1577353185
sell
0.00202
2.5508
0.00516
1577327973
sell
0.00202
0.0002
0.00000
1577321136
sell
0.00202
0.0000
0.00000
1577253783
sell
0.00202
0.0352
0.00007
1577150226
sell
0.00202
0.0000
0.00000
1576835718
sell
0.00202
0.0000
0.00000
1576835661
buy
0.02300
500.0000
11.50050
1576763691
sell
0.02190
0.0360
0.00079
1576588380
buy
0.02300
1254.0000
28.84325
1576479702
buy
0.02300
0.0001
0.00000
1576479591
buy
0.02300
0.0040
0.00009
1576479591
buy
0.02300
0.0000
0.00000
1576479591
buy
0.02300
0.0001
0.00000
1576479591
buy
0.02300
0.0055
0.00013
1576479591
buy
0.02300
0.0024
0.00005
1576479591
buy
0.02300
0.0000
0.00000
1576479591
buy
0.02300
0.0013
0.00003
1576479591
buy
0.02300
0.0000
0.00000
1576479591
buy
0.02300
88.0031
2.02407
1576479591
sell
0.02190
18.0000
0.39422
1576456221
sell
0.02190
18.3080
0.40096
1576407204
sell
0.02190
0.0339
0.00074
1576402863
sell
0.02190
10.2100
0.22361
1576220205
sell
0.02300
61.9969
1.42593
1576206858
sell
0.02300
0.0031
0.00007
1576194684
sell
0.02300
21.3433
0.49092
1576194243
sell
0.02300
2.5727
0.05917
1576166496
sell
0.02300
31.8490
0.73256
1576131177
sell
0.02300
1330.2920
30.59805
1576116084
sell
0.02360
677.4850
15.98865
1576116084
sell
0.02360
13.0397
0.30774
1576080117
sell
0.02360
0.0000
0.00000
1576069947
sell
0.02360
0.0259
0.00061
1576041792
sell
0.02360
0.0000
0.00000
1576010277
sell
0.02360
0.0000
0.00000
1576010016
sell
0.02360
20.0000
0.47200
1575970701
sell
0.02360
289.3950
6.82972
1575965451
sell
0.02360
0.0004
0.00001
1575945345
sell
0.02360
0.0274
0.00065
1575884406
sell
0.02360
0.0265
0.00062
1575814668
sell
0.02350
15.9362
0.37450
1575760245
buy
0.04491
3.0000
0.13473
1575758373
sell
0.02350
10.7000
0.25145
1575754113
buy
0.04000
2.0000
0.08000
1575748311
buy
0.04491
8.0000
0.35928
1575744117
sell
0.02350
0.0248
0.00058
1575729762
sell
0.02350
0.0000
0.00000
1575729648
sell
0.02350
15.6304
0.36732
1575729141
sell
0.02350
13.0000
0.30550
1575674106
sell
0.02350
6.0000
0.14100
1575652326
buy
0.04495
0.9999
0.04494
1575622761
sell
0.02300
0.0000
0.00000
1575621282
sell
0.02300
603.0000
13.86960
1575596916
sell
0.02300
10.9430
0.25170
1575508845