1h 4h 1d 1w

RORS Orderbook

Average Price
Sum RORS
Sum STEEM
0
0
0
People buying RORS 0.000 STEEM
Price (STEEM)
RORS Amount
STEEM Amount
People selling RORS 0.000 RORS
Price (STEEM)
RORS Amount
STEEM Amount
Trade History
Type
Price
RORS Amount
STEEM Amount
Date
sell
0.00350
682.0000
2.38768
1579924308
sell
0.00400
2000.0000
8.00000
1579924308
sell
0.00401
318.0000
1.27518
1579924308
sell
0.00401
61.0000
0.24461
1579889934
buy
0.00690
500.0000
3.45000
1579590462
sell
0.00401
121.0000
0.48521
1579589733
buy
0.00718
4500.0000
32.31000
1579532619
buy
0.00718
500.0000
3.58950
1579532619
buy
0.00500
0.9834
0.00492
1579444845
buy
0.00500
96.0000
0.48000
1579444794
sell
0.00500
3.0166
0.01508
1579335912
sell
0.00500
86900.0000
434.50000
1579181463
sell
0.00500
200000.0000
1000.00000
1579180743
sell
0.00500
500.0000
2.50000
1579096374
sell
0.00500
6.0000
0.03000
1579068171
sell
0.00500
12590.9834
62.95492
1579037922
sell
0.00519
10.1166
0.05251
1579037922
buy
0.00718
31303.0000
224.75554
1579025121
buy
0.00717
697.0000
4.99749
1579025121
sell
0.00550
10000.0000
55.00000
1578971373
buy
0.00718
37466.0000
269.00588
1578927930
sell
0.00550
750.0000
4.12500
1578912444
sell
0.00550
250.0000
1.37500
1578912444
buy
0.00535
1662.5600
8.89470
1578652755
buy
0.00535
337.4400
1.80530
1578652245
buy
0.00535
806.7800
4.31626
1578652245
buy
0.00530
1000.0000
5.30000
1578652245
buy
0.00529
114.9100
0.60787
1578652245
buy
0.00529
1488.8700
7.87611
1578652245
sell
0.00519
751.0000
3.89769
1578571326
buy
0.00520
31.9000
0.16588
1578561363
buy
0.00520
4.0000
0.02080
1578561303
buy
0.00520
16596.0000
86.29920
1578561303
buy
0.00520
2000.0000
10.39760
1578561303
buy
0.00519
9.0000
0.04671
1578555384
buy
0.00519
35.0000
0.18165
1578555384
sell
0.00500
2000.0000
10.00000
1578537579
sell
0.00500
25319.6079
126.59804
1578454056
sell
0.00500
16370.0000
81.85000
1578403818
sell
0.00500
500.0000
2.50000
1578378930
sell
0.00500
1000.0000
5.00000
1578234702
buy
0.00519
1.0000
0.00519
1578160857
buy
0.00519
20.0000
0.10380
1578158160
sell
0.00400
3000.0000
12.00000
1578127062
sell
0.00420
4300.0000
18.06000
1578127062
sell
0.00420
2000.0000
8.40020
1578127062
sell
0.00420
10000.0000
42.00200
1578127062
sell
0.00425
4000.0000
17.00000
1578127062
buy
0.00519
3490.0000
18.11310
1578071793
sell
0.00425
6000.0000
25.50000
1577975349
buy
0.00520
1154.0000
6.00080
1577891280
sell
0.00450
20000.0000
90.00000
1577888013
sell
0.00450
6361.5400
28.62693
1577882922
sell
0.00450
34434.7400
154.95633
1577814003
sell
0.00450
199000.0000
895.50000
1577806758
sell
0.00451
1000.0000
4.51000
1577806758
buy
0.00520
250.0000
1.30000
1577770920
buy
0.00520
2000.0000
10.40000
1577718192
sell
0.00450
260000.0000
1170.00000
1577648058
sell
0.00400
449461.0000
1797.84400
1577647101
sell
0.00400
396.0000
1.58400
1577647101
sell
0.00400
3000.0000
12.00000
1577647101
sell
0.00420
5347.0000
22.45740
1577647101
sell
0.00450
278000.0000
1251.00000
1577647101
sell
0.00450
1350.0000
6.07513
1577647101
sell
0.00450
4946.0000
22.25749
1577647101
buy
0.00525
200000.0000
1050.00000
1577646057
sell
0.00450
7.0000
0.03150
1577641191
buy
0.00510
89980.3921
458.90000
1577635431
sell
0.00450
47.0000
0.21150
1577622906
buy
0.00510
16000.0000
81.60000
1577622834
buy
0.00510
14000.0000
71.40000
1577619489
buy
0.00460
330000.0000
1518.00000
1577568561
buy
0.00510
200.0000
1.02000
1577475405
sell
0.00420
89.0000
0.37380
1577449179
sell
0.00380
22.0000
0.08362
1577176467
sell
0.00380
463.0000
1.75986
1577109453
sell
0.00380
192166.2200
730.23164
1577062203
sell
0.00400
982.0000
3.92800
1577062203
sell
0.00400
50.0000
0.20000
1577016483
sell
0.00400
4.0000
0.01600
1576970295
sell
0.00400
48964.0000
195.85600
1576937025
sell
0.00400
1000.0000
4.00000
1576937025
sell
0.00401
995.0000
3.98995
1576937025
sell
0.00401
2993.0000
12.00492
1576937025
sell
0.00450
48.0000
0.21600
1576937025
sell
0.00450
398.0000
1.79100
1576924113
sell
0.00450
4.0000
0.01800
1576869900
sell
0.00401
4.0000
0.01604
1576798581
sell
0.00401
5.0000
0.02005
1576736886
sell
0.00350
5.0000
0.01750
1576607184
sell
0.00350
294.0000
1.02929
1576580439
sell
0.00350
10.0000
0.03501
1576579179
sell
0.00500
13.0000
0.06500
1576396587
sell
0.00300
20000.0000
60.00000
1576368723
sell
0.00350
30000.0000
105.00000
1576368723
sell
0.00350
40000.0000
140.00000
1576368723
sell
0.00351
310.0000
1.08810
1576368723
sell
0.00351
190.0000
0.66690
1576367376
sell
0.00400
181500.0000
726.00000
1576308744
sell
0.00440
10000.0000
44.00000
1576308744