1h 4h 1d 1w

SCT Orderbook

Average Price
Sum SCT
Sum STEEM
0
0
0
People buying SCT 0.000 STEEM
Price (STEEM)
SCT Amount
STEEM Amount
People selling SCT 0.000 SCT
Price (STEEM)
SCT Amount
STEEM Amount
Trade History
Type
Price
SCT Amount
STEEM Amount
Date
buy
0.58000
1.0000
0.58000
1579755135
sell
0.52000
500.0000
260.00000
1579730931
sell
0.51000
58.3000
29.73300
1579718289
sell
0.51001
1.5000
0.76502
1579718289
sell
0.51000
46.8470
23.89197
1579710792
sell
0.51100
33.1530
16.94118
1579710792
sell
0.51100
66.8470
34.15882
1579705380
sell
0.51100
27.5400
14.07294
1579705380
sell
0.51100
5.6130
2.86825
1579705380
sell
0.51100
0.0080
0.00409
1579702188
buy
0.60000
23.6870
14.21220
1579700550
buy
0.59999
0.3130
0.18780
1579700550
buy
0.59999
2.8770
1.72617
1579700499
buy
0.58000
0.1230
0.07134
1579700499
buy
0.58000
6.0000
3.48000
1579700469
sell
0.51100
98.4180
50.29170
1579691805
sell
0.51100
40.0000
20.44004
1579683612
sell
0.51100
55.9610
28.59613
1579678401
sell
0.51000
11.0530
5.63704
1579655322
sell
0.51000
0.0010
0.00051
1579652949
sell
0.50000
10.0000
5.00000
1579638282
sell
0.50000
71.3830
35.69150
1579631391
sell
0.50000
426.7560
213.37800
1579631181
sell
0.50000
73.2440
36.62200
1579631181
sell
0.50000
115.0000
57.50000
1579624797
sell
0.50000
20.6820
10.34100
1579607499
sell
0.50001
15.0000
7.50015
1579607499
sell
0.50000
2.0400
1.02000
1579591815
buy
0.60000
1.0000
0.60000
1579585146
sell
0.50000
10.6160
5.30800
1579584402
sell
0.50000
50.0000
25.00000
1579581456
sell
0.50000
224.0500
112.02500
1579579788
sell
0.50400
10.9500
5.51880
1579579788
sell
0.50400
30.5300
15.38712
1579578357
sell
0.50400
158.5200
79.89408
1579575699
sell
0.51000
841.4800
429.15480
1579575699
sell
0.51000
158.5200
80.84520
1579575489
sell
0.51001
50.8000
25.90851
1579575489
sell
0.51001
58.6800
29.92739
1579575489
sell
0.51002
200.0000
102.00400
1579575489
sell
0.51003
350.0000
178.51050
1579575489
sell
0.51003
76.5100
39.02247
1579574334
sell
0.51003
0.4900
0.24992
1579572135
sell
0.51001
14.1410
7.21205
1579511427
sell
0.51001
0.1960
0.09996
1579511427
sell
0.51001
23.1790
11.82152
1579499883
sell
0.51100
466.8210
238.54553
1579499883
sell
0.52100
10.0000
5.21000
1579499883
buy
0.60000
2.0000
1.20000
1579477560
sell
0.51100
33.1790
16.95447
1579472379
sell
0.55110
600.0000
330.66000
1579433406
sell
0.55111
196.9210
108.52513
1579433364
sell
0.55111
0.0250
0.01378
1579427094
sell
0.55111
0.3350
0.18462
1579417980
sell
0.55111
0.1390
0.07660
1579417704
sell
0.55111
802.5800
442.30986
1579413507
sell
0.56000
1000.0000
560.00000
1579413507
sell
0.56000
10.0000
5.60000
1579413507
sell
0.56000
672.0230
376.33355
1579413507
sell
0.56001
15.3970
8.62247
1579413507
sell
0.56001
3.6030
2.01772
1579407726
sell
0.60000
19.1370
11.48220
1579407726
buy
0.60000
0.8630
0.51780
1579394547
sell
0.56000
27.9770
15.66715
1579388841
sell
0.60000
4.1370
2.48220
1579380141
sell
0.60000
0.1400
0.08400
1579365948
sell
0.60000
0.8800
0.52800
1579365588
sell
0.60000
0.0020
0.00120
1579365360
sell
0.60000
1.2920
0.77520
1579364961
sell
0.60000
260.0000
156.00000
1579358952
sell
0.60000
420.3530
252.21180
1579357818
sell
0.64351
79.6470
51.25363
1579357818
sell
0.64351
0.8500
0.54698
1579352403
sell
0.64351
233.0930
149.99765
1579350372
sell
0.64352
228.0930
146.78241
1579347171
buy
0.64351
5.0000
3.21755
1579344672
sell
0.64351
76.7600
49.39582
1579341375
sell
0.64351
112.2400
72.22755
1579341375
sell
0.65001
545.2910
354.44460
1579341195
sell
0.65001
24.5950
15.98700
1579335852
sell
0.65001
326.8890
212.48112
1579334619
sell
0.65001
90.7200
58.96891
1579327680
sell
0.65001
16.9520
11.01897
1579319448
sell
0.65001
26.5510
17.25842
1579308234
sell
0.65001
28.7040
18.65789
1579295703
buy
0.65001
49.9450
32.46475
1579279479
buy
0.65001
120.5700
78.37170
1579279479
buy
0.65001
254.7500
165.59004
1579279479
buy
0.65001
15.0330
9.77160
1579279479
sell
0.60000
174.4300
104.65800
1579270335
sell
0.60000
4.7200
2.83200
1579270335
sell
0.60000
115.8500
69.51000
1579270335
sell
0.60500
5.0000
3.02500
1579270335
buy
0.65001
4.4000
2.86004
1579268010
buy
0.63001
5.6000
3.52806
1579268010
sell
0.60000
152.0000
91.20000
1579263345
sell
0.60000
350.0000
210.00000
1579262550
sell
0.60000
15.1670
9.10020
1579260660
buy
0.60000
500.0000
300.00000
1579247289
buy
0.60000
53.5990
32.15940
1579247289
buy
0.60000
68.0000
40.80000
1579247289