1h 4h 1d 1w

SCT Orderbook

Average Price
Sum SCT
Sum STEEM
0
0
0
People buying SCT 1858.644 STEEM
Price (STEEM)
SCT Amount
STEEM Amount
0.801
235.000
188.23500
0.80080211
2.000
1.60160
0.80080001
0.920
0.73674
0.80080001
35.910
28.75673
0.80071
10.000
8.00710
0.77001
30.000
23.10030
0.770001
100.000
77.00010
0.70003
100.000
70.00300
0.7
177.158
124.18137
0.67502
30.000
20.25060
0.67501
100.000
67.50100
0.65001
30.000
19.50030
0.65
500.000
325.00000
0.63501
30.000
19.05030
0.635
1000.000
635.00000
0.63
1.000
0.63000
0.6
0.150
0.09000
0.00101
148514.851
150.00000
0.001
100000.000
100.00000
People selling SCT 9499.635 SCT
Price (STEEM)
SCT Amount
STEEM Amount
0.91994999
195.084
179.46752
0.91994999
0.259
0.23827
0.91994999
1.348
1.24009
0.91994999
236.945
217.97755
0.91994999
2.856
2.62738
0.92
50.000
46.00000
0.95
25.961
24.66295
1.05
147.000
154.35000
1.0588
74.000
78.35120
1.05994
30.000
31.79820
1.05997
25.006
26.50561
1.08998999
4.150
4.52346
1.0999
1.100
1.20989
1.1
5.800
6.38000
1.11998
100.000
111.99800
1.14995
100.000
114.99500
1.14996
150.000
172.49400
1.149969
100.000
114.99690
1.15
500.000
575.00000
1.19
100.000
119.00000
1.19886
100.000
119.88600
1.198869
10.000
11.98869
1.19887
95.100
114.01254
1.19887
6.000
7.19322
1.19888
2.000
2.39776
1.1989
136.000
163.05040
1.19996
8.270
9.92367
1.26998
33.820
42.95072
1.26998
2.089
2.65299
1.499999
1.092
1.63800
1.499999
0.039
0.05850
1.499999
0.011
0.01650
1.499999
0.011
0.01650
1.499999
0.171
0.25650
1.499999
0.012
0.01800
1.499999
0.011
0.01650
1.499999
0.013
0.01950
1.499999
0.238
0.35700
1.499999
0.048
0.07200
1.499999
0.017
0.02550
1.499999
0.011
0.01650
1.499999
0.010
0.01500
1.499999
0.023
0.03450
1.499999
0.011
0.01650
1.499999
0.011
0.01650
1.499999
0.095
0.14250
1.499999
0.012
0.01800
1.499999
0.025
0.03750
1.499999
0.032
0.04800
1.499999
0.013
0.01950
1.499999
0.033
0.04950
1.499999
0.016
0.02400
1.499999
0.011
0.01650
1.499999
0.010
0.01500
1.499999
0.012
0.01800
1.499999
0.951
1.42650
1.499999
0.031
0.04650
1.499999
0.014
0.02100
1.499999
0.050
0.07500
1.499999
0.014
0.02100
1.499999
0.011
0.01650
1.499999
0.011
0.01650
1.499999
0.011
0.01650
1.499999
0.010
0.01500
1.499999
0.010
0.01500
1.499999
0.010
0.01500
1.499999
0.021
0.03150
1.499999
4.301
6.45150
1.5
19.213
28.81950
1.8
7.000
12.60000
1.8
1.002
1.80360
1.95
1000.000
1950.00000
2
1.040
2.08000
2
1.002
2.00400
2
1.000
2.00000
2
55.000
110.00000
2
8.000
16.00000
2
14.210
28.42000
2
1.018
2.03600
2
2.245
4.49000
2
1.441
2.88200
2
1.215
2.43000
2.2
136.028
299.26160
3
1000.000
3000.00000
3.5
1000.000
3500.00000
4.85
4000.000
19400.00000
Trade History
Type
Price
SCT Amount
STEEM Amount
Date
sell
0.80100
0.2530
0.20265
1576482354
sell
0.80100
15.3330
12.28173
1576481175
sell
0.90000
2957.6340
2661.87060
1576470339
sell
0.90000
401.9210
361.72890
1576468734
sell
0.90000
266.0000
239.40000
1576465839
sell
0.90000
300.0000
270.00000
1576461657
sell
0.90000
259.5810
233.62290
1576461591
sell
0.90000
48.0000
43.20000
1576455372
sell
0.90000
930.0000
837.00000
1576455261
sell
0.90000
9.9900
8.99100
1576438554
sell
0.90000
243.0000
218.70000
1576434954
sell
0.90000
17.5070
15.75630
1576431066
sell
0.90000
59.9380
53.94420
1576429008
sell
0.90000
5.6680
5.10120
1576428417
sell
0.90000
400.0000
360.00000
1576426152
sell
0.90000
0.1680
0.15120
1576424733
sell
0.90000
1000.0000
900.00000
1576421433
sell
0.90000
3000.0000
2700.00000
1576415322
sell
0.90000
1.8000
1.62000
1576414734
sell
0.90000
98.7930
88.91370
1576408209
sell
0.90000
1.2070
1.08630
1576408209
sell
0.90000
214.3340
192.90060
1576396860
sell
0.90000
22.6110
20.34990
1576396860
sell
0.90000
0.2590
0.23310
1576395918
sell
0.90000
1.6490
1.48410
1576384374
sell
0.90000
1.3480
1.21320
1576376583
buy
1.05995
8.0650
8.54850
1576353975
buy
1.05995
5.0000
5.29975
1576353975
sell
0.80070
0.0840
0.06726
1576338300
sell
0.80070
195.0000
156.13691
1576333500
sell
0.81000
300.0000
243.00000
1576333500
sell
0.82000
5.0000
4.10000
1576333500
sell
0.85000
175.0000
148.75000
1576329192
sell
0.85501
81.4340
69.62688
1576329144
sell
0.85501
38.5660
32.97432
1576316088
sell
0.85501
4.1500
3.54829
1576316088
sell
0.87500
0.4100
0.35875
1576309485
buy
0.90000
22.9740
20.67660
1576299543
sell
0.88000
0.0030
0.00264
1576291575
sell
1.00000
56.4200
56.42000
1576279911
buy
1.00000
140.0000
140.00000
1576279476
buy
0.99997
100.0000
99.99700
1576279476
buy
0.99995
100.0000
99.99500
1576279476
buy
0.99994
300.0000
299.98200
1576279476
buy
0.99994
3.5800
3.57979
1576279476
sell
0.70002
0.0800
0.05600
1576251864
sell
0.70001
23.0000
16.10023
1576251462
buy
0.84000
1.6510
1.38684
1576251411
buy
0.83997
7.4660
6.27122
1576251411
buy
0.83997
65.8230
55.28935
1576251339
buy
0.83000
0.4440
0.36852
1576251339
buy
0.82990
3.0940
2.56771
1576251339
buy
0.82800
56.0000
46.36800
1576251339
buy
0.82797
2.3970
1.98464
1576251339
buy
0.82782
115.0000
95.19930
1576251339
buy
0.82690
259.6640
214.71616
1576251339
buy
0.82300
0.4510
0.37117
1576251339
buy
0.82297
0.0540
0.04444
1576251339
buy
0.80890
74.9080
60.59308
1576251339
buy
0.80880
50.0000
40.44000
1576251339
buy
0.80879
27.2200
22.01526
1576251339
buy
0.80878
300.0000
242.63400
1576251339
buy
0.80873
2.2690
1.83501
1576251339
buy
0.80868
0.0280
0.02264
1576251339
buy
0.80868
9.0000
7.27812
1576251339
buy
0.80868
26.2000
21.18742
1576251339
buy
0.80868
7.4480
6.02305
1576251339
sell
0.70000
27.2200
19.05400
1576245216
sell
0.70000
26.2000
18.34000
1576245216
sell
0.70000
3.5800
2.50600
1576245216
sell
0.80000
13.6360
10.90880
1576236393
buy
0.77999
2.0000
1.55998
1576228725
buy
0.74999
10.6580
7.99339
1576228725
buy
0.74995
73.7060
55.27581
1576228725
buy
0.74995
376.2940
282.20169
1576228656
buy
0.74993
58.8600
44.14088
1576228656
buy
0.74993
2.8100
2.10730
1576228656
buy
0.74993
0.7090
0.53170
1576228656
buy
0.74993
3.0200
2.26479
1576228656
buy
0.74992
58.3070
43.72558
1576228656
buy
0.74992
53.5390
40.14997
1576228605
buy
0.74991
9.0000
6.74919
1576228605
buy
0.74991
111.0000
83.24001
1576228605
buy
0.74991
0.3600
0.26997
1576228605
buy
0.74991
12.2560
9.19090
1576228605
buy
0.74990
204.0800
153.03959
1576228605
buy
0.74990
9.1540
6.86458
1576228605
buy
0.74988
300.0000
224.96400
1576228605
buy
0.74987
300.0000
224.96100
1576228605
buy
0.74987
0.6110
0.45817
1576228605
sell
0.70000
38.3060
26.81420
1576226709
sell
0.70000
0.5880
0.41160
1576223049
sell
0.70000
1.9340
1.35380
1576220478
buy
0.74991
21.2840
15.96108
1576202370
buy
0.70001
2.7160
1.90123
1576202370
sell
0.70000
836.8860
585.82020
1576196115
sell
0.70001
400.0000
280.00400
1576196115
sell
0.70001
263.1140
184.18243
1576196115
sell
0.70001
5.2210
3.65475
1576189113
sell
0.70001
2.8100
1.96703
1576183803
sell
0.70001
0.7090
0.49631
1576183803