1h 4h 1d 1w

SCT Orderbook

Average Price
Sum SCT
Sum STEEM
0
0
0
People buying SCT 2903.236 STEEM
Price (STEEM)
SCT Amount
STEEM Amount
0.26
10.000
2.60000
0.25104
1.000
0.25104
0.251031
1400.000
351.44340
0.25103001
44.790
11.24363
0.25103
6688.000
1678.88864
0.25102
1.000
0.25102
0.25101
1.000
0.25101
0.251
700.000
175.70000
0.25003
10.000
2.50030
0.25002
4.000
1.00008
0.24082
5.000
1.20410
0.24
800.000
192.00000
0.23501001
9.999
2.34987
0.23
22.739
5.22997
0.23
50.000
11.50000
0.22
885.318
194.76996
0.21005
5.000
1.05025
0.21003
100.000
21.00300
0.00116
129310.345
150.00000
0.001
100000.000
100.00000
People selling SCT 11255.545 SCT
Price (STEEM)
SCT Amount
STEEM Amount
0.34999999
1.560
0.54600
0.34999999
214.346
75.02110
0.34999999
9.000
3.15000
0.34999999
12.000
4.20000
0.35
130.000
45.50000
0.36888
4.389
1.61901
0.38887999
1.790
0.69610
0.38888
104.667
40.70290
0.38888999
270.890
105.34641
0.38889998
96.010
37.33829
0.3889
3.193
1.24176
0.3989
300.000
119.67000
0.3989999
76.817
30.64998
0.399
121.370
48.42663
0.399
5.000
1.99500
0.4
155.557
62.22280
0.4
2.089
0.83560
0.43
100.000
43.00000
0.439
47.000
20.63300
0.439
2.300
1.00970
0.439999
0.097
0.04268
0.439999
57.677
25.37782
0.48
11.148
5.35104
0.49
71.000
34.79000
0.56
10.000
5.60000
0.56899999
10.010
5.69569
0.569
200.000
113.80000
0.6
70.000
42.00000
0.6
150.000
90.00000
0.643
100.000
64.30000
0.699
200.000
139.80000
0.799
200.000
159.80000
0.8
500.000
400.00000
0.899
200.000
179.80000
0.97
2000.000
1940.00000
0.99
200.000
198.00000
0.99
700.000
693.00000
1
0.050
0.05000
1
96.070
96.07000
1.09
200.000
218.00000
1.12
1000.000
1120.00000
1.21
326.806
395.43526
1.22
500.000
610.00000
1.256
211.800
266.02080
1.291
172.802
223.08738
1.49
200.000
298.00000
1.499999
0.021
0.03150
1.499999
0.021
0.03150
1.499999
0.016
0.02400
1.499999
0.026
0.03900
1.499999
0.019
0.02850
1.499999
0.032
0.04800
1.499999
0.020
0.03000
1.499999
0.028
0.04200
1.499999
0.037
0.05550
1.499999
0.065
0.09750
1.499999
0.012
0.01800
1.499999
0.012
0.01800
1.499999
0.020
0.03000
1.499999
0.038
0.05700
1.499999
0.074
0.11100
1.499999
0.019
0.02850
1.499999
0.012
0.01800
1.499999
0.019
0.02850
1.499999
0.038
0.05700
1.499999
0.078
0.11700
1.499999
0.023
0.03450
1.499999
0.015
0.02250
1.499999
0.010
0.01500
1.499999
0.014
0.02100
1.499999
0.024
0.03600
1.499999
0.028
0.04200
1.499999
0.013
0.01950
1.499999
0.021
0.03150
1.499999
0.059
0.08850
1.499999
0.015
0.02250
1.499999
0.012
0.01800
1.499999
0.015
0.02250
1.499999
0.018
0.02700
1.499999
0.092
0.13800
1.499999
0.271
0.40650
1.499999
0.036
0.05400
1.499999
0.024
0.03600
1.499999
0.040
0.06000
1.499999
0.020
0.03000
1.499999
0.015
0.02250
1.499999
0.054
0.08100
1.499999
19.000
28.49998
1.499999
0.036
0.05400
1.499999
0.031
0.04650
1.499999
0.078
0.11700
1.499999
0.036
0.05400
1.499999
0.037
0.05550
1.499999
0.021
0.03150
1.499999
0.020
0.03000
1.499999
0.013
0.01950
1.499999
0.019
0.02850
1.499999
0.028
0.04200
1.499999
0.030
0.04500
1.499999
0.020
0.03000
1.499999
0.021
0.03150
1.499999
0.019
0.02850
1.499999
0.028
0.04200
1.499999
0.020
0.03000
1.499999
0.054
0.08100
1.499999
0.022
0.03300
1.499999
0.051
0.07650
1.499999
0.072
0.10800
1.499999
0.045
0.06750
1.99
19.282
38.37118
2
53.000
106.00000
2
2000.000
4000.00000
2
115.698
231.39600
500
1.000
500.00000
Trade History
Type
Price
SCT Amount
STEEM Amount
Date
buy
0.34998
2.3000
0.80495
1582530288
sell
0.25103
9.0000
2.25927
1582517352
buy
0.36888
3.0000
1.10664
1582508424
sell
0.28000
2.5420
0.71176
1582447017
sell
0.28000
2.1580
0.60424
1582445355
buy
0.38890
1.0000
0.38890
1582430337
buy
0.38890
2.4110
0.93764
1582423482
buy
0.38888
1.0340
0.40210
1582423482
sell
0.25000
40.5570
10.13929
1582422255
sell
0.26000
1.6000
0.41600
1582422255
buy
0.38890
1.0000
0.38890
1582397553
sell
0.24081
32.4080
7.80420
1582373406
sell
0.24081
1300.0000
313.05300
1582366248
sell
0.24081
13.2840
3.19892
1582366074
sell
0.24080
16.4400
3.95877
1582346262
sell
0.24080
1.5600
0.37565
1582346262
buy
0.39900
1.0000
0.39900
1582338465
sell
0.35080
6.5000
2.28021
1582318401
buy
0.38000
0.8950
0.34010
1582306461
buy
0.38000
2.0000
0.76000
1582279800
sell
0.23507
41.9250
9.85535
1582278147
sell
0.23507
1.7900
0.42078
1582278147
buy
0.38000
1.0000
0.38000
1582251027
sell
0.23506
542.0000
127.40306
1582223919
sell
0.23506
10.5210
2.47308
1582221987
sell
0.23506
83.9880
19.74230
1582195803
sell
0.23506
1.1250
0.26444
1582189932
buy
0.38000
3.0000
1.14000
1582157751
buy
0.33000
28.2800
9.33240
1582121754
sell
0.23505
0.0660
0.01551
1582106193
buy
0.43990
1.0000
0.43990
1582079112
buy
0.43990
30.0000
13.19700
1582078659
buy
0.43990
1.0000
0.43990
1582076631
sell
0.23504
0.0020
0.00047
1582074066
sell
0.23504
9.0000
2.11538
1582069689
buy
0.32001
52.2720
16.72756
1582035225
sell
0.23503
102.5340
24.09867
1582025631
buy
0.32001
10.0000
3.20010
1582004109
sell
0.23502
31.0000
7.28562
1582002342
sell
0.23501
0.0010
0.00024
1581983304
buy
0.32001
0.9190
0.29409
1581949290
buy
0.32001
36.5270
11.68901
1581949221
buy
0.32000
3.0000
0.96000
1581949221
buy
0.31000
4.4730
1.38663
1581949221
sell
0.23600
0.5500
0.12980
1581943689
sell
0.23501
1.0780
0.25334
1581935772
sell
0.23501
0.0010
0.00024
1581922050
sell
0.30000
3.5000
1.05000
1581899697
buy
0.30000
5.0000
1.50000
1581875919
sell
0.23500
0.0170
0.00400
1581874629
sell
0.23000
384.0000
88.32000
1581855144
sell
0.23000
126.0000
28.98000
1581851178
sell
0.23000
16.0530
3.69219
1581842310
sell
0.23000
1.2720
0.29256
1581828126
sell
0.23000
1.5970
0.36731
1581825171
sell
0.23000
1.0000
0.23000
1581824802
sell
0.23000
29.3390
6.74797
1581822507
sell
0.23000
7.0000
1.61000
1581814707
sell
0.23000
45.0000
10.35000
1581813783
sell
0.23000
66.0000
15.18000
1581813540
sell
0.23000
50.0000
11.50000
1581813441
sell
0.22000
62.6820
13.79004
1581808029
sell
0.21004
7.3790
1.54989
1581778755
sell
0.21004
7.6140
1.59925
1581778755
sell
0.21004
1.0840
0.22768
1581777147
sell
0.21004
21.3020
4.47430
1581773244
sell
0.21004
27.9740
5.87569
1581736095
sell
0.21003
120.5650
25.32239
1581731151
sell
0.21001
1.1400
0.23941
1581726846
sell
0.31000
38.2950
11.87145
1581725817
sell
0.31000
6.6970
2.07607
1581725517
sell
0.31000
200.0000
62.00000
1581723894
sell
0.31000
1.1670
0.36177
1581723204
sell
0.31000
40.0000
12.40000
1581722475
sell
0.31000
28.2000
8.74200
1581721350
sell
0.31000
0.4800
0.14880
1581712599
sell
0.31000
219.4910
68.04221
1581710298
sell
0.31000
440.6060
136.58786
1581707952
sell
0.31000
25.0640
7.76984
1581706308
sell
0.31000
3.7540
1.16374
1581705576
sell
0.31000
0.5890
0.18259
1581705504
sell
0.31000
9.1040
2.82225
1581705105
sell
0.31000
0.0940
0.02914
1581702630
sell
0.31000
42.6040
13.20728
1581701763
sell
0.31000
0.0020
0.00062
1581700962
sell
0.31000
43.8530
13.59447
1581700605
sell
0.32000
239.7750
76.72800
1581699603
sell
0.32000
30.0720
9.62304
1581699513
sell
0.32000
182.5960
58.43072
1581699090
sell
0.32000
99.4890
31.83658
1581698886
sell
0.32000
0.5110
0.16352
1581698289
sell
0.32001
63.2410
20.23775
1581698232
sell
0.32001
0.5700
0.18241
1581698193
sell
0.32001
5.6700
1.81446
1581697977
sell
0.32001
10.9280
3.49707
1581697833
sell
0.32001
0.0140
0.00448
1581697548
sell
0.32001
4.7450
1.51845
1581695604
sell
0.32001
100.0000
32.00100
1581687264
sell
0.32001
69.0000
22.08069
1581687201
sell
0.32001
40.8320
13.06665
1581682161
sell
0.32001
5.0000
1.60005
1581678879