1h 4h 1d 1w

SCT Orderbook

Average Price
Sum SCT
Sum STEEM
0
0
0
People buying SCT 1464.601 STEEM
Price (STEEM)
SCT Amount
STEEM Amount
1.217
6.119
7.44682
1.114
1.000
1.11400
1.00002
16.000
16.00032
1.00001
20.000
20.00020
1
50.000
50.00000
0.8
100.000
80.00000
0.8
50.000
40.00000
0.02001
4000.000
80.04000
0.02
1000.000
20.00000
0.01003
14955.135
150.00000
0.01
100000.000
1000.00000
People selling SCT 11510.116 SCT
Price (STEEM)
SCT Amount
STEEM Amount
1.32997997
0.152
0.20216
1.32998997
0.470
0.62510
1.32998999
37.596
50.00230
1.32999
76.000
101.07924
1.32999999
292.460
388.97180
1.32999999
51.394
68.35402
1.32999999
13.540
18.00820
1.33
52.609
69.96997
1.33594997
0.314
0.41949
1.33594998
14.197
18.96648
1.33595
187.368
250.31428
1.33595
0.157
0.20974
1.33597
3.193
4.26575
1.33598
60.000
80.15880
1.33997999
0.246
0.32964
1.33998999
2.770
3.71177
1.33999
66.946
89.70697
1.34993
0.247
0.33343
1.34994
6.000
8.09964
1.34994
39.000
52.64766
1.34996
90.000
121.49640
1.34996
33.820
45.65565
1.34998999
0.394
0.53190
1.35
250.000
337.50000
1.36761
0.328
0.44858
1.36769
0.175
0.23935
1.36770999
5.017
6.86180
1.367749
3.770
5.15641
1.3899
25.006
34.75584
1.39
184.336
256.22704
1.39999
193.482
270.87287
1.4
5.000
7.00000
1.40997
0.326
0.45965
1.40998
50.000
70.49900
1.42
74.488
105.77296
1.43
57.000
81.51000
1.44
100.000
144.00000
1.45
57.600
83.52000
1.45
7.454
10.80830
1.47999
43.334
64.13389
1.499999
0.012
0.01800
1.5
5.000
7.50000
1.53997
20.690
31.86198
1.55798
124.000
193.18952
1.57999
55.322
87.40821
1.75
100.000
175.00000
1.78999
1.003
1.79536
1.789999
0.017
0.03043
1.789999
0.052
0.09308
1.789999
0.018
0.03222
1.789999
0.013
0.02327
1.789999
0.041
0.07339
1.8
410.000
738.00000
1.878989
0.015
0.02818
1.878989
0.010
0.01879
1.879
11.176
20.99970
1.88998
47.810
90.35994
1.889999
0.021
0.03969
1.899999
0.171
0.32490
1.9
291.529
553.90510
1.9
325.000
617.50000
1.9
7.000
13.30000
1.939
300.000
581.70000
1.94
21.574
41.85356
1.945
371.466
722.50137
1.95
435.000
848.25000
1.95
19.213
37.46535
1.95
6.000
11.70000
1.97
25.000
49.25000
1.97899
5.000
9.89495
1.978999
14.772
29.23377
1.97996
300.000
593.98800
1.979969
0.017
0.03366
1.97997
45.977
91.03308
1.97998
41.709
82.58299
1.98
137.000
271.26000
1.99
100.000
199.00000
1.999
300.000
599.70000
2
1.000
2.00000
2.02004
57.000
115.14228
2.04995
0.159
0.32594
2.04996
0.164
0.33619
2.04997
0.169
0.34644
2.04998
0.172
0.35260
2.04998
19.215
39.39037
2.06994
0.169
0.34982
2.06995
0.173
0.35810
2.06996
0.199
0.41192
2.06997
0.209
0.43262
2.06998
0.219
0.45333
2.08996
0.230
0.48069
2.08997
0.242
0.50577
2.08999
0.281
0.58729
2.09
10.790
22.55110
2.1
0.933
1.95930
2.14997
0.295
0.63424
2.14998
0.310
0.66649
2.14999
0.325
0.69875
2.15799
0.342
0.73803
2.15899
0.359
0.77508
2.15994
0.376
0.81214
2.15995
38.400
82.94208
2.15999
0.395
0.85320
2.19993
0.414
0.91077
2.199939
0.144
0.31679
2.19994
0.435
0.95697
2.19995
0.456
1.00318
2.199959
0.106
0.23320
2.19996
0.479
1.05378
2.19997
0.501
1.10218
2.199979
1.150
2.52998
2.19998
0.528
1.16159
2.19999
0.553
1.21659
2.2
76.151
167.53220
2.2
1.943
4.27460
2.2
19.200
42.24000
2.2
19.202
42.24440
2.39
1000.000
2390.00000
2.4
19.227
46.14480
2.48998
0.497
1.23752
2.48999
0.581
1.44668
2.49998
0.606
1.51499
2.49999
0.636
1.58999
2.5
5.702
14.25500
2.5
7.191
17.97750
2.5
6.000
15.00000
2.74996
0.668
1.83697
2.749968
1.053
2.89572
2.749969
4.749
13.05960
2.74998
1.000
2.74998
2.75
1.000
2.75000
2.85
28.207
80.38995
2.88
10.000
28.80000
2.89
400.000
1156.00000
2.92
300.000
876.00000
2.94999
1.069
3.15354
2.95
90.000
265.50000
2.97997
1.149
3.42399
2.97999
1.243
3.70413
2.98999
1.333
3.98566
3
77.000
231.00000
3.7
200.000
740.00000
3.8
200.000
760.00000
4.7
290.000
1363.00000
4.8
200.000
960.00000
4.8
800.000
3840.00000
4.9
1800.000
8820.00000
6.8
200.000
1360.00000
Trade History
Type
Price
SCT Amount
STEEM Amount
Date
buy
1.32999
0.1000
0.13300
1573781148
sell
1.21700
91.2000
110.99040
1573781109
sell
1.21701
8.8000
10.70969
1573781109
sell
1.21700
7.0000
8.51901
1573773693
sell
1.21700
2.6810
3.26278
1573753023
sell
1.22500
0.6400
0.78400
1573753023
sell
1.22500
239.3600
293.21600
1573747983
sell
1.23317
331.6350
408.96233
1573747983
sell
1.23501
10.0000
12.35010
1573747983
sell
1.23600
63.9540
79.04714
1573747983
sell
1.23602
51.3940
63.52401
1573747983
sell
1.23603
487.6570
602.75868
1573747983
sell
1.23603
0.3430
0.42396
1573740606
sell
1.23602
37.5960
46.46941
1573737750
sell
1.23602
0.4040
0.49935
1573737750
sell
1.23601
292.4600
361.48349
1573720806
sell
1.23601
13.5400
16.73558
1573720806
sell
1.23601
14.1970
17.54763
1573710708
sell
1.23610
6.8030
8.40919
1573710708
sell
1.23610
0.6500
0.80346
1573697982
buy
1.34000
68.9600
92.40640
1573688403
buy
1.34000
5.0500
6.76700
1573688403
buy
1.34000
350.8210
470.10014
1573688403
buy
1.34000
25.8500
34.63900
1573688403
buy
1.33999
1.6790
2.24984
1573688403
buy
1.33998
0.6400
0.85759
1573688403
sell
1.23610
100.0000
123.61000
1573683315
sell
1.23610
6.5470
8.09275
1573663497
sell
1.23601
7.7150
9.53582
1573662711
sell
1.23601
0.8210
1.01476
1573655319
buy
1.33999
0.0880
0.11792
1573655103
sell
1.23601
0.0890
0.11000
1573645128
sell
1.23600
394.2640
487.31030
1573624005
sell
1.23600
0.4040
0.49934
1573624005
sell
1.23601
30.3460
37.50796
1573624005
sell
1.23700
245.0000
303.06500
1573624005
sell
1.23701
35.0000
43.29535
1573624005
sell
1.25000
30.0000
37.50000
1573624005
sell
1.25001
150.0000
187.50150
1573624005
sell
1.25002
3.9860
4.98258
1573624005
sell
1.25500
350.0000
439.25000
1573624005
sell
1.25002
84.0140
105.01918
1573601781
sell
1.26000
15.9860
20.14236
1573601781
buy
1.34996
5.0000
6.74980
1573601355
sell
1.26000
14.0120
17.65512
1573600851
buy
1.34996
5.0000
6.74980
1573600533
sell
1.26000
0.0020
0.00252
1573577757
sell
1.23601
3.4740
4.29390
1573558095
sell
1.23600
41.7820
51.64255
1573549611
sell
1.23700
2.0040
2.47895
1573549611
sell
1.25003
200.0000
250.00600
1573549611
sell
1.25100
121.5690
152.08282
1573549611
sell
1.26003
1.6930
2.13323
1573549611
sell
1.27000
100.0000
127.00000
1573549611
sell
1.27001
32.9520
41.84937
1573549611
sell
1.27001
1.2460
1.58243
1573548312
sell
1.27001
40.0000
50.80040
1573548018
sell
1.27001
8.8020
11.17863
1573541103
sell
1.27507
6.3000
8.03294
1573541103
sell
1.27507
0.5450
0.69491
1573541103
sell
1.27507
78.0000
99.45546
1573539912
sell
1.27507
0.0070
0.00893
1573539585
sell
1.27509
33.2470
42.39292
1573539585
sell
1.27509
6.6090
8.42707
1573539120
sell
1.27509
0.3920
0.49984
1573539120
sell
1.27509
100.0000
127.50900
1573535751
sell
1.27509
12.9570
16.52134
1573528455
sell
1.27509
105.2300
134.17772
1573528023
sell
1.27509
2.7700
3.53200
1573528023
sell
1.27509
100.0000
127.50900
1573521282
sell
1.27509
75.0000
95.63175
1573521063
sell
1.27800
25.0000
31.95000
1573521063
sell
1.27509
10.9570
13.97116
1573494231
sell
1.27508
0.3140
0.40038
1573493076
sell
1.27507
6.5680
8.37466
1573486410
sell
1.27507
40.0000
51.00280
1573484925
sell
1.27507
74.8800
95.47724
1573481835
sell
1.27507
0.4800
0.61203
1573481835
sell
1.27507
347.8910
443.58538
1573481835
sell
1.27507
2.4500
3.12392
1573481835
sell
1.27508
21.0000
26.77668
1573481835
buy
1.39998
3.1020
4.34274
1573476405
buy
1.39998
0.4430
0.62019
1573476405
buy
1.39997
0.4550
0.63699
1573476405
buy
1.39998
2.7440
3.84155
1573471152
buy
1.39998
2.2560
3.15835
1573471152
sell
1.27507
0.4430
0.56486
1573470945
sell
1.27507
2.2560
2.87656
1573470831
sell
1.27007
5.0500
6.41385
1573461384
sell
1.27007
25.8500
32.83131
1573461384
sell
1.27008
47.3000
60.07478
1573461384
sell
1.27008
91.8000
116.59334
1573461384
sell
1.28000
30.0000
38.40000
1573461384
buy
1.39999
0.1760
0.24640
1573455177
buy
1.39998
20.5220
28.73039
1573455177
buy
1.39997
306.0300
428.43282
1573455177
buy
1.39997
10.0480
14.06690
1573455177
buy
1.39997
0.2360
0.33039
1573455177
buy
1.31300
2.8300
3.71579
1573455177
buy
1.31300
11.7340
15.40674
1573455177
buy
1.31300
0.3100
0.40703
1573455177
buy
1.31300
0.0820
0.10767
1573455177
buy
1.31300
24.9520
32.76198
1573455177
buy
1.31299
0.1710
0.22452
1573455177
sell
1.27007
298.0000
378.48086
1573454901
sell
1.27010
25.0000
31.75250
1573454901
sell
1.27011
77.0000
97.79847
1573454901
sell
1.27005
0.0060
0.00762
1573450233
sell
1.27000
40.0000
50.80004
1573428702
buy
1.30000
107.1890
139.34570
1573419459
buy
1.29995
21.6000
28.07892
1573419387
buy
1.29994
0.4910
0.63827
1573419387
sell
1.26107
3.5170
4.43518
1573409484
sell
1.26106
5.2570
6.62939
1573405560
sell
1.26106
0.0030
0.00378
1573405170
sell
1.26106
36.7130
46.29730
1573397382
sell
1.26106
1.6890
2.12993
1573397262
sell
1.26106
10.9910
13.86031
1573395768
sell
1.26110
21.5000
27.11365
1573395768
sell
1.26101
220.0000
277.42220
1573388079
sell
1.26003
30.3070
38.18773
1573376988
sell
1.30000
5.6930
7.40090
1573376988
sell
1.30000
1.3250
1.72250
1573373244
sell
1.30000
1.1330
1.47290
1573372743
sell
1.30000
0.9730
1.26490
1573361370
sell
1.30000
20.8760
27.13880
1573360482
sell
1.30000
0.3100
0.40300
1573360482
sell
1.30000
24.9520
32.43760
1573356228
sell
1.30000
10.0480
13.06240
1573356228
sell
1.30000
0.0820
0.10660
1573346337
sell
1.30000
2.8300
3.67900
1573346337
sell
1.31000
0.1370
0.17947
1573346337
buy
1.39999
23.6900
33.16576
1573336485
buy
1.39998
120.0000
167.99760
1573336485
buy
1.39997
0.3090
0.43259
1573336485
sell
1.31000
8.0000
10.48000
1573324104
sell
1.31000
1.8550
2.43005
1573322700
sell
1.31000
0.0080
0.01048
1573321116
sell
1.26001
5.5530
6.99684
1573302615
sell
1.26000
11.7340
14.78484
1573299684
sell
1.27000
23.6900
30.08630
1573299684
sell
1.26000
306.0300
385.59780
1573285464
sell
1.41499
0.0100
0.01415
1573278399
sell
1.41499
77.2000
109.23723
1573278366
buy
1.41499
22.5200
31.86557
1573276653
buy
1.41499
0.2700
0.38205
1573276653
buy
1.44900
37.0850
53.73617
1573244028
buy
1.41900
100.0000
141.90000
1573244028
buy
1.41898
2.6100
3.70354
1573244028
buy
1.41897
1.0000
1.41897
1573244028
buy
1.41897
0.3280
0.46542
1573244028
buy
1.41000
250.0000
352.50000
1573244028
buy
1.40900
100.0000
140.90000
1573244028
buy
1.40000
111.0000
155.40000
1573244028
buy
1.40000
2.2300
3.12200
1573244028
buy
1.40000
250.0000
350.00000
1573244028
buy
1.40000
11.4000
15.96000
1573244028
buy
1.40000
21.7000
30.38000
1573244028
buy
1.40000
34.7500
48.65000
1573244028
buy
1.39999
0.3970
0.55580
1573244028
buy
1.35000
2000.0000
2700.00000
1573244028
sell
1.23502
492.9880
608.85004
1573242885
sell
1.23505
128.0000
158.08640
1573242885
sell
1.23506
27.5220
33.99132
1573242885
sell
1.23507
10.0000
12.35070
1573242885
sell
1.23508
86.8860
107.31116
1573242885
sell
1.23520
1210.0000
1494.59200
1573242885
sell
1.23520
22.5200
27.81673
1573242885
sell
1.30000
22.0840
28.70920
1573242885
sell
1.30000
7.3310
9.53030
1573239423
sell
1.30000
0.5850
0.76050
1573231827
sell
1.30000
10.6600
13.85800
1573231827
sell
1.30000
0.7400
0.96200
1573231827
sell
1.31000
3.1430
4.11733
1573231827
sell
1.31000
0.3810
0.49911
1573231827
sell
1.31000
1.3070
1.71217
1573230180
buy
1.40000
10.0000
14.00000
1573224960
buy
1.40000
0.6900
0.96600
1573222407
buy
1.40000
6.3780
8.92920
1573222359
buy
1.39999
0.3080
0.43120
1573222308
sell
1.23520
190.0000
234.68800
1573219359
sell
1.23508
1.1140
1.37588
1573207500
sell
1.30000
12.9200
16.79600
1573204662
buy
1.40000
19.8720
27.82080
1573201164
sell
1.30000
250.0000
325.00000
1573199697
sell
1.30000
20.7800
27.01400
1573197057
sell
1.30000
350.0000
455.00000
1573196397
sell
1.30000
0.1820
0.23660
1573195461
sell
1.30000
600.0000
780.00000
1573192362
sell
1.30000
9.1660
11.91580
1573188777
sell
1.23504
34.7500
42.91764
1573179954
sell
1.23504
11.2500
13.89420
1573179954
sell
1.23505
54.0000
66.69270
1573179954
sell
1.23504
15.0000
18.52560
1573173225
buy
1.41999
0.3360
0.47712
1573162671
buy
1.41998
0.2460
0.34932
1573162626
sell
1.23503
7.5540
9.32942
1573148490
sell
1.39999
3.5360
4.95036
1573141032
buy
1.40000
10.4020
14.56280
1573136127
buy
1.40000
196.5560
275.17840
1573136127
buy
1.39999
6.1520
8.61274
1573133316